# ZESTUSDT: Recorded Market State

Live ZESTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZESTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T05:13:40.006Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 05:13 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.18004 | 0.17979 | +0.0050 | +0.136 |

## Derivatives pressure

Computed 2026-10-18 05:08 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | +0.16 | +0.27 | -3.0 | +0.005 | +0.14 |

## ZESTUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0186% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0209 | 100 |
| 04:00 | 90 | +0.0169 | 100 |
| 08:00 | 90 | +0.0167 | 100 |
| 12:00 | 90 | +0.0187 | 100 |
| 16:00 | 90 | +0.0188 | 100 |
| 20:00 | 90 | +0.0193 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.146%, high +0.374%, low +0.000%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.14669 | 0.14636 | +0.222 |
| 2026-09-20 | 0.14665 | 0.14651 | +0.095 |
| 2026-09-21 | 0.14882 | 0.14832 | +0.340 |
| 2026-09-22 | 0.16921 | 0.16863 | +0.346 |
| 2026-09-23 | 0.18664 | 0.18644 | +0.108 |
| 2026-09-24 | 0.18536 | 0.18529 | +0.037 |
| 2026-09-25 | 0.18580 | 0.18539 | +0.225 |
| 2026-09-26 | 0.17638 | 0.17600 | +0.217 |
| 2026-09-27 | 0.17773 | 0.17742 | +0.176 |
| 2026-09-28 | 0.18579 | 0.18573 | +0.030 |
| 2026-09-29 | 0.20076 | 0.20060 | +0.080 |
| 2026-09-30 | 0.19191 | 0.19175 | +0.083 |
| 2026-10-01 | 0.18733 | 0.18673 | +0.321 |
| 2026-10-02 | 0.19595 | 0.19540 | +0.283 |
| 2026-10-03 | 0.18975 | 0.18962 | +0.065 |
| 2026-10-04 | 0.18398 | 0.18388 | +0.055 |
| 2026-10-05 | 0.17868 | 0.17857 | +0.063 |
| 2026-10-06 | 0.18459 | 0.18436 | +0.126 |
| 2026-10-07 | 0.18603 | 0.18588 | +0.081 |
| 2026-10-08 | 0.18448 | 0.18394 | +0.296 |
| 2026-10-09 | 0.18304 | 0.18236 | +0.374 |
| 2026-10-10 | 0.18279 | 0.18272 | +0.038 |
| 2026-10-11 | 0.19538 | 0.19533 | +0.028 |
| 2026-10-12 | 0.18854 | 0.18854 | +0.000 |
| 2026-10-13 | 0.18335 | 0.18311 | +0.133 |
| 2026-10-14 | 0.18030 | 0.18017 | +0.076 |
| 2026-10-15 | 0.17050 | 0.17045 | +0.031 |
| 2026-10-16 | 0.18408 | 0.18388 | +0.110 |
| 2026-10-17 | 0.18098 | 0.18069 | +0.159 |
| 2026-10-18 | 0.18051 | 0.18019 | +0.177 |

Not investment advice. ZESTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZESTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt