# ZETAUSDT: Recorded Market State Live ZETAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/ZETAUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-19T18:18:27.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-19 18:18 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.04160 | 0.04163 | +0.0050 | -0.084 | ## Derivatives pressure Computed 2026-10-19 18:05 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 2 | NEUTRAL | Balanced · low derivatives stress | +0.00 | -1.34 | -2.4 | +0.005 | +0.12 | ## ZETAUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0036% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0030 | 91 | | 04:00 | 90 | +0.0038 | 93 | | 08:00 | 90 | +0.0035 | 94 | | 12:00 | 90 | +0.0035 | 91 | | 16:00 | 90 | +0.0038 | 90 | | 20:00 | 90 | +0.0040 | 91 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.019%, high +0.245%, low -0.499%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-20 | 0.03982 | 0.03990 | -0.211 | | 2026-09-21 | 0.05638 | 0.05666 | -0.499 | | 2026-09-22 | 0.05561 | 0.05578 | -0.295 | | 2026-09-23 | 0.05014 | 0.05018 | -0.075 | | 2026-09-24 | 0.05089 | 0.05094 | -0.110 | | 2026-09-25 | 0.05508 | 0.05501 | +0.127 | | 2026-09-26 | 0.05582 | 0.05579 | +0.050 | | 2026-09-27 | 0.05341 | 0.05338 | +0.054 | | 2026-09-28 | 0.05235 | 0.05227 | +0.149 | | 2026-09-29 | 0.05279 | 0.05266 | +0.245 | | 2026-09-30 | 0.05215 | 0.05209 | +0.107 | | 2026-10-01 | 0.05122 | 0.05118 | +0.081 | | 2026-10-02 | 0.04875 | 0.04875 | +0.000 | | 2026-10-03 | 0.04932 | 0.04930 | +0.045 | | 2026-10-04 | 0.05104 | 0.05103 | +0.024 | | 2026-10-05 | 0.05083 | 0.05076 | +0.136 | | 2026-10-06 | 0.04921 | 0.04918 | +0.064 | | 2026-10-07 | 0.04732 | 0.04732 | +0.000 | | 2026-10-08 | 0.04625 | 0.04625 | +0.000 | | 2026-10-09 | 0.04720 | 0.04718 | +0.043 | | 2026-10-10 | 0.04723 | 0.04719 | +0.090 | | 2026-10-11 | 0.04746 | 0.04746 | +0.000 | | 2026-10-12 | 0.04507 | 0.04504 | +0.064 | | 2026-10-13 | 0.04509 | 0.04500 | +0.193 | | 2026-10-14 | 0.04357 | 0.04354 | +0.074 | | 2026-10-15 | 0.04354 | 0.04353 | +0.026 | | 2026-10-16 | 0.04387 | 0.04387 | +0.000 | | 2026-10-17 | 0.04249 | 0.04247 | +0.035 | | 2026-10-18 | 0.04132 | 0.04126 | +0.135 | | 2026-10-19 | 0.04225 | 0.04224 | +0.022 | Not investment advice. ZETAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/ZETAUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt