# ZHIPUUSDT: Recorded Market State

Live ZHIPUUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZHIPUUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T02:21:59.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 02:21 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 62.720 | 62.683 | +0.0000 | +0.060 |

## Derivatives pressure

Computed 2026-10-18 02:22 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 3 | NEUTRAL | Balanced · low derivatives stress | +0.23 | -1.62 | -2.0 | +0.000 | +0.06 |

## ZHIPUUSDT Funding Rate History

383 settlements over the last 90 days, average +0.0124% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0167 | 20 |
| 04:00 | 37 | +0.0240 | 57 |
| 08:00 | 90 | +0.0231 | 43 |
| 12:00 | 38 | -0.0107 | 11 |
| 16:00 | 90 | +0.0066 | 21 |
| 20:00 | 38 | +0.0019 | 16 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.007%, high +0.295%, low -0.303%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 95.360 | 95.220 | +0.147 |
| 2026-09-19 | 94.790 | 94.943 | -0.162 |
| 2026-09-20 | 94.600 | 94.322 | +0.295 |
| 2026-09-21 | 105.706 | 105.510 | +0.185 |
| 2026-09-22 | 97.110 | 97.089 | +0.021 |
| 2026-09-23 | 82.930 | 82.916 | +0.017 |
| 2026-09-24 | 82.749 | 82.749 | -0.000 |
| 2026-09-25 | 81.220 | 81.276 | -0.069 |
| 2026-09-26 | 81.260 | 81.251 | +0.011 |
| 2026-09-27 | 80.953 | 80.803 | +0.185 |
| 2026-09-28 | 78.860 | 78.846 | +0.018 |
| 2026-09-29 | 78.280 | 78.233 | +0.060 |
| 2026-09-30 | 81.624 | 81.672 | -0.059 |
| 2026-10-01 | 82.260 | 82.092 | +0.205 |
| 2026-10-02 | 79.502 | 79.483 | +0.024 |
| 2026-10-03 | 79.359 | 79.348 | +0.014 |
| 2026-10-04 | 79.753 | 79.631 | +0.153 |
| 2026-10-05 | 86.491 | 86.491 | +0.000 |
| 2026-10-06 | 91.630 | 91.419 | +0.231 |
| 2026-10-07 | 88.344 | 88.425 | -0.092 |
| 2026-10-08 | 78.640 | 78.824 | -0.233 |
| 2026-10-09 | 80.500 | 80.526 | -0.032 |
| 2026-10-10 | 80.665 | 80.659 | +0.008 |
| 2026-10-11 | 81.630 | 81.810 | -0.220 |
| 2026-10-12 | 76.970 | 77.109 | -0.181 |
| 2026-10-13 | 77.040 | 77.052 | -0.015 |
| 2026-10-14 | 70.040 | 70.136 | -0.137 |
| 2026-10-15 | 66.717 | 66.920 | -0.303 |
| 2026-10-16 | 64.980 | 64.914 | +0.102 |
| 2026-10-17 | 64.870 | 64.852 | +0.028 |

Not investment advice. ZHIPUUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZHIPUUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt