# ZHONGJIUSDT: Recorded Market State

Live ZHONGJIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZHONGJIUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T19:37:35.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 19:37 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 96.634 | 96.556 | +0.0000 | +0.081 |

## Derivatives pressure

Computed 2026-10-17 19:37 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 12 | LONG | Net long bias building | -0.02 | +0.60 | +3.1 | +0.000 | +0.08 |

## ZHONGJIUSDT Funding Rate History

326 settlements over the last 90 days, average +0.0083% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 65 | +0.0033 | 9 |
| 04:00 | 43 | +0.0195 | 40 |
| 08:00 | 66 | +0.0272 | 41 |
| 12:00 | 44 | -0.0079 | 11 |
| 16:00 | 65 | +0.0065 | 32 |
| 20:00 | 43 | -0.0050 | 14 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.009%, high +0.375%, low -0.411%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 153.040 | 152.693 | +0.227 |
| 2026-09-19 | 154.720 | 154.649 | +0.046 |
| 2026-09-20 | 156.450 | 156.516 | -0.042 |
| 2026-09-21 | 166.750 | 166.633 | +0.070 |
| 2026-09-22 | 160.400 | 160.108 | +0.182 |
| 2026-09-23 | 148.732 | 148.732 | +0.000 |
| 2026-09-24 | 150.220 | 150.264 | -0.029 |
| 2026-09-25 | 148.954 | 148.981 | -0.018 |
| 2026-09-26 | 146.340 | 146.272 | +0.046 |
| 2026-09-27 | 146.410 | 146.461 | -0.035 |
| 2026-09-28 | 132.210 | 132.137 | +0.055 |
| 2026-09-29 | 137.664 | 137.639 | +0.018 |
| 2026-09-30 | 133.734 | 133.701 | +0.025 |
| 2026-10-01 | 137.300 | 137.261 | +0.028 |
| 2026-10-02 | 136.590 | 136.655 | -0.048 |
| 2026-10-03 | 136.850 | 136.850 | -0.000 |
| 2026-10-04 | 138.687 | 138.710 | -0.016 |
| 2026-10-05 | 141.910 | 142.013 | -0.073 |
| 2026-10-06 | 140.450 | 140.367 | +0.059 |
| 2026-10-07 | 137.730 | 137.534 | +0.143 |
| 2026-10-08 | 119.587 | 119.960 | -0.311 |
| 2026-10-09 | 122.595 | 122.138 | +0.375 |
| 2026-10-10 | 123.642 | 123.642 | +0.000 |
| 2026-10-11 | 125.050 | 125.188 | -0.110 |
| 2026-10-12 | 110.910 | 111.368 | -0.411 |
| 2026-10-13 | 114.383 | 114.434 | -0.045 |
| 2026-10-14 | 101.231 | 101.479 | -0.245 |
| 2026-10-15 | 103.687 | 104.039 | -0.338 |
| 2026-10-16 | 96.266 | 96.049 | +0.226 |
| 2026-10-17 | 96.290 | 96.353 | -0.066 |

Not investment advice. ZHONGJIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZHONGJIUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt