# ZILUSDT: Recorded Market State

Live ZILUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZILUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T16:56:18.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 16:56 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00228405 | 0.00229100 | -0.0810 | -0.303 |

## Derivatives pressure

Computed 2026-10-17 16:44 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 29 | SHORT | Short ramp · rising OI + negative funding | -2.54 | -0.26 | +36.5 | -0.083 | -0.25 |

## ZILUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0330% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0419 | 26 |
| 04:00 | 90 | -0.0303 | 29 |
| 08:00 | 90 | -0.0329 | 30 |
| 12:00 | 90 | -0.0347 | 31 |
| 16:00 | 90 | -0.0295 | 27 |
| 20:00 | 90 | -0.0286 | 24 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.160%, high +0.014%, low -0.279%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00310000 | 0.00310550 | -0.177 |
| 2026-09-19 | 0.00356897 | 0.00357700 | -0.224 |
| 2026-09-20 | 0.00347785 | 0.00348750 | -0.277 |
| 2026-09-21 | 0.00362178 | 0.00363000 | -0.226 |
| 2026-09-22 | 0.00387500 | 0.00388150 | -0.167 |
| 2026-09-23 | 0.00360470 | 0.00361000 | -0.147 |
| 2026-09-24 | 0.00373100 | 0.00373650 | -0.147 |
| 2026-09-25 | 0.00383242 | 0.00383750 | -0.132 |
| 2026-09-26 | 0.00376509 | 0.00377050 | -0.143 |
| 2026-09-27 | 0.00377300 | 0.00377950 | -0.172 |
| 2026-09-28 | 0.00355038 | 0.00355650 | -0.172 |
| 2026-09-29 | 0.00351550 | 0.00351500 | +0.014 |
| 2026-09-30 | 0.00352700 | 0.00353000 | -0.085 |
| 2026-10-01 | 0.00349000 | 0.00349500 | -0.143 |
| 2026-10-02 | 0.00349562 | 0.00350400 | -0.239 |
| 2026-10-03 | 0.00350250 | 0.00350750 | -0.143 |
| 2026-10-04 | 0.00350850 | 0.00351350 | -0.142 |
| 2026-10-05 | 0.00361700 | 0.00362100 | -0.110 |
| 2026-10-06 | 0.00350650 | 0.00351100 | -0.128 |
| 2026-10-07 | 0.00337800 | 0.00338250 | -0.133 |
| 2026-10-08 | 0.00327550 | 0.00328100 | -0.168 |
| 2026-10-09 | 0.00348200 | 0.00348650 | -0.129 |
| 2026-10-10 | 0.00355200 | 0.00355800 | -0.169 |
| 2026-10-11 | 0.00368807 | 0.00369450 | -0.174 |
| 2026-10-12 | 0.00348417 | 0.00348900 | -0.138 |
| 2026-10-13 | 0.00344600 | 0.00345200 | -0.174 |
| 2026-10-14 | 0.00332750 | 0.00333250 | -0.150 |
| 2026-10-15 | 0.00329950 | 0.00330300 | -0.106 |
| 2026-10-16 | 0.00249200 | 0.00249750 | -0.220 |
| 2026-10-17 | 0.00232400 | 0.00233050 | -0.279 |

## After a liquidation sweep

What ZIL's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 218 | 0.47% (any hour 0.46%) | 0.80% (any hour 0.94%) | 2.45% (any hour 2.60%) | 49.4% | 51.6% (median +0.03%) | · |
| Lopsided fuel | 641 | 0.46% (any hour 0.46%) | 0.96% (any hour 0.94%) | 2.71% (any hour 2.60%) | 49.4% | 50.1% (median +0.03%) | · |
| Thin side | 234 | 0.47% (any hour 0.46%) | 0.94% (any hour 0.94%) | 3.00% (any hour 2.60%) | 49.4% | 47.3% (median -0.07%) | · |
| Swept level | 173 | 0.48% (any hour 0.46%) | 0.82% (any hour 0.94%) | 2.90% (any hour 2.60%) | 49.4% | 51.0% (median +0.03%) | 32.7% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

152,511 map frames of 201 coins since 2026-08-06; computed 2026-10-17 14:41 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the ZIL liquidation map: /liqmap/zil

Not investment advice. ZILUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZILUSDT/markets
- https://bykaranteli.com/liqmap/zil
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt