# ZKCUSDT: Recorded Market State

Live ZKCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZKCUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T19:21:08.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 19:21 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.03387 | 0.03391 | +0.0050 | -0.114 |

## Derivatives pressure

Computed 2026-10-20 19:21 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | +0.25 | -0.40 | -0.8 | +0.005 | -0.11 |

## ZKCUSDT Funding Rate History

598 settlements over the last 90 days, average -0.0159% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0061 | 81 |
| 01:00 | 3 | -0.0795 | 0 |
| 02:00 | 3 | -0.0602 | 0 |
| 03:00 | 3 | -0.0510 | 0 |
| 04:00 | 90 | -0.0054 | 80 |
| 05:00 | 3 | -0.0489 | 0 |
| 06:00 | 3 | -0.0523 | 0 |
| 07:00 | 3 | -0.0506 | 0 |
| 08:00 | 90 | -0.0189 | 77 |
| 09:00 | 3 | -0.0370 | 0 |
| 10:00 | 3 | -0.0386 | 0 |
| 11:00 | 3 | -0.0370 | 0 |
| 12:00 | 90 | -0.0259 | 80 |
| 13:00 | 4 | -0.1064 | 25 |
| 14:00 | 4 | -0.0925 | 0 |
| 15:00 | 4 | -0.1018 | 0 |
| 16:00 | 90 | -0.0047 | 79 |
| 17:00 | 4 | -0.0530 | 0 |
| 18:00 | 3 | -0.0640 | 0 |
| 19:00 | 3 | -0.0562 | 0 |
| 20:00 | 90 | -0.0036 | 76 |
| 21:00 | 3 | -0.0650 | 0 |
| 22:00 | 3 | -0.0680 | 0 |
| 23:00 | 3 | -0.0588 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.027%, high +0.156%, low -0.336%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.04172 | 0.04175 | -0.081 |
| 2026-09-22 | 0.04288 | 0.04288 | -0.014 |
| 2026-09-23 | 0.04085 | 0.04091 | -0.158 |
| 2026-09-24 | 0.04203 | 0.04201 | +0.060 |
| 2026-09-25 | 0.04307 | 0.04306 | +0.028 |
| 2026-09-26 | 0.04463 | 0.04462 | +0.032 |
| 2026-09-27 | 0.04564 | 0.04557 | +0.156 |
| 2026-09-28 | 0.04257 | 0.04257 | +0.005 |
| 2026-09-29 | 0.04189 | 0.04197 | -0.180 |
| 2026-09-30 | 0.04206 | 0.04202 | +0.083 |
| 2026-10-01 | 0.04200 | 0.04199 | +0.023 |
| 2026-10-02 | 0.04221 | 0.04217 | +0.082 |
| 2026-10-03 | 0.04202 | 0.04201 | +0.035 |
| 2026-10-04 | 0.04239 | 0.04232 | +0.155 |
| 2026-10-05 | 0.04347 | 0.04342 | +0.108 |
| 2026-10-06 | 0.04331 | 0.04330 | +0.031 |
| 2026-10-07 | 0.04043 | 0.04048 | -0.126 |
| 2026-10-08 | 0.03834 | 0.03838 | -0.109 |
| 2026-10-09 | 0.04129 | 0.04130 | -0.027 |
| 2026-10-10 | 0.04048 | 0.04050 | -0.044 |
| 2026-10-11 | 0.04124 | 0.04129 | -0.126 |
| 2026-10-12 | 0.03828 | 0.03830 | -0.057 |
| 2026-10-13 | 0.03857 | 0.03870 | -0.336 |
| 2026-10-14 | 0.03770 | 0.03770 | +0.000 |
| 2026-10-15 | 0.03628 | 0.03631 | -0.092 |
| 2026-10-16 | 0.03521 | 0.03521 | -0.011 |
| 2026-10-17 | 0.03487 | 0.03489 | -0.062 |
| 2026-10-18 | 0.03321 | 0.03322 | -0.013 |
| 2026-10-19 | 0.03336 | 0.03340 | -0.114 |
| 2026-10-20 | 0.03456 | 0.03458 | -0.070 |

## After a liquidation sweep

What ZKC's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 179 | 0.50% (any hour 0.49%) | 1.04% (any hour 0.96%) | 3.07% (any hour 2.46%) | 51.0% | 48.4% (median -0.05%) | · |
| Lopsided fuel | 649 | 0.50% (any hour 0.49%) | 0.98% (any hour 0.96%) | 2.50% (any hour 2.46%) | 51.0% | 41.2% (median -0.25%) | · |
| Thin side | 218 | 0.52% (any hour 0.49%) | 1.23% (any hour 0.96%) | 2.62% (any hour 2.46%) | 51.0% | 56.6% (median +0.26%) | · |
| Swept level | 132 | 0.52% (any hour 0.49%) | 0.90% (any hour 0.96%) | 2.40% (any hour 2.46%) | 51.0% | 41.7% (median -0.15%) | 45.8% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

167,377 map frames of 201 coins since 2026-08-06; computed 2026-10-20 16:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the ZKC liquidation map: /liqmap/zkc

Not investment advice. ZKCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZKCUSDT/markets
- https://bykaranteli.com/liqmap/zkc
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt