# ZKPUSDT: Recorded Market State

Live ZKPUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZKPUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T15:16:24.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 15:16 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.04390 | 0.04384 | +0.0050 | +0.141 |

## Derivatives pressure

Computed 2026-10-17 15:13 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 10 | NEUTRAL | Balanced · low derivatives stress | -0.06 | -0.05 | -0.8 | +0.005 | +0.14 |

## ZKPUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0003% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0023 | 98 |
| 04:00 | 90 | -0.0059 | 96 |
| 08:00 | 90 | +0.0007 | 96 |
| 12:00 | 90 | -0.0025 | 97 |
| 16:00 | 90 | +0.0030 | 97 |
| 20:00 | 90 | +0.0038 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.087%, high +0.274%, low -0.187%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.04654 | 0.04649 | +0.093 |
| 2026-09-19 | 0.04724 | 0.04722 | +0.059 |
| 2026-09-20 | 0.04766 | 0.04757 | +0.184 |
| 2026-09-21 | 0.04990 | 0.04982 | +0.168 |
| 2026-09-22 | 0.05119 | 0.05107 | +0.234 |
| 2026-09-23 | 0.04829 | 0.04824 | +0.097 |
| 2026-09-24 | 0.04997 | 0.04994 | +0.061 |
| 2026-09-25 | 0.05182 | 0.05174 | +0.157 |
| 2026-09-26 | 0.05171 | 0.05171 | +0.000 |
| 2026-09-27 | 0.05233 | 0.05219 | +0.257 |
| 2026-09-28 | 0.04890 | 0.04884 | +0.114 |
| 2026-09-29 | 0.04808 | 0.04804 | +0.085 |
| 2026-09-30 | 0.04914 | 0.04908 | +0.121 |
| 2026-10-01 | 0.04893 | 0.04889 | +0.087 |
| 2026-10-02 | 0.04957 | 0.04947 | +0.207 |
| 2026-10-03 | 0.04925 | 0.04912 | +0.274 |
| 2026-10-04 | 0.04961 | 0.04957 | +0.074 |
| 2026-10-05 | 0.05158 | 0.05167 | -0.187 |
| 2026-10-06 | 0.04938 | 0.04938 | +0.000 |
| 2026-10-07 | 0.04680 | 0.04680 | +0.000 |
| 2026-10-08 | 0.04625 | 0.04622 | +0.052 |
| 2026-10-09 | 0.04889 | 0.04888 | +0.014 |
| 2026-10-10 | 0.04920 | 0.04913 | +0.135 |
| 2026-10-11 | 0.04992 | 0.04985 | +0.141 |
| 2026-10-12 | 0.04655 | 0.04656 | -0.013 |
| 2026-10-13 | 0.04722 | 0.04722 | +0.000 |
| 2026-10-14 | 0.04506 | 0.04508 | -0.056 |
| 2026-10-15 | 0.04592 | 0.04590 | +0.051 |
| 2026-10-16 | 0.04492 | 0.04483 | +0.198 |
| 2026-10-17 | 0.04447 | 0.04447 | -0.002 |

## After a liquidation sweep

What ZKP's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 225 | 0.47% (any hour 0.43%) | 0.99% (any hour 0.92%) | 2.45% (any hour 2.64%) | 52.6% | 51.0% (median +0.04%) | · |
| Lopsided fuel | 545 | 0.47% (any hour 0.43%) | 0.97% (any hour 0.92%) | 2.69% (any hour 2.64%) | 52.6% | 46.6% (median -0.11%) | · |
| Thin side | 70 | 0.54% (any hour 0.43%) | 1.26% (any hour 0.92%) | 3.34% (any hour 2.64%) | 52.6% | 53.7% (median +0.14%) | · |
| Swept level | 144 | 0.47% (any hour 0.43%) | 0.96% (any hour 0.92%) | 2.64% (any hour 2.64%) | 52.6% | 46.2% (median -0.15%) | 38.5% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

152,511 map frames of 201 coins since 2026-08-06; computed 2026-10-17 14:41 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the ZKP liquidation map: /liqmap/zkp

Not investment advice. ZKPUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZKPUSDT/markets
- https://bykaranteli.com/liqmap/zkp
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt