# ZKUSDT: Recorded Market State

Live ZKUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZKUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T19:28:46.006Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 19:28 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01555 | 0.01557 | +0.0050 | -0.123 |

## Derivatives pressure

Computed 2026-10-17 19:12 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 14 | SHORT | Net short bias building | -0.22 | -0.90 | -2.2 | +0.005 | -0.14 |

## ZKUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0036% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0038 | 90 |
| 04:00 | 90 | +0.0037 | 89 |
| 08:00 | 90 | +0.0032 | 84 |
| 12:00 | 90 | +0.0033 | 88 |
| 16:00 | 90 | +0.0039 | 92 |
| 20:00 | 90 | +0.0038 | 94 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.118%, high -0.005%, low -0.254%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.01124 | 0.01125 | -0.112 |
| 2026-09-19 | 0.01131 | 0.01132 | -0.108 |
| 2026-09-20 | 0.01167 | 0.01170 | -0.211 |
| 2026-09-21 | 0.01185 | 0.01185 | -0.023 |
| 2026-09-22 | 0.01242 | 0.01242 | -0.005 |
| 2026-09-23 | 0.01118 | 0.01120 | -0.147 |
| 2026-09-24 | 0.01204 | 0.01207 | -0.254 |
| 2026-09-25 | 0.01289 | 0.01290 | -0.070 |
| 2026-09-26 | 0.01284 | 0.01286 | -0.154 |
| 2026-09-27 | 0.01319 | 0.01320 | -0.028 |
| 2026-09-28 | 0.01243 | 0.01245 | -0.139 |
| 2026-09-29 | 0.01203 | 0.01204 | -0.070 |
| 2026-09-30 | 0.01214 | 0.01215 | -0.104 |
| 2026-10-01 | 0.01216 | 0.01217 | -0.124 |
| 2026-10-02 | 0.01258 | 0.01259 | -0.083 |
| 2026-10-03 | 0.01323 | 0.01324 | -0.035 |
| 2026-10-04 | 0.01306 | 0.01308 | -0.119 |
| 2026-10-05 | 0.01293 | 0.01293 | -0.034 |
| 2026-10-06 | 0.01294 | 0.01296 | -0.153 |
| 2026-10-07 | 0.01196 | 0.01197 | -0.102 |
| 2026-10-08 | 0.01138 | 0.01139 | -0.090 |
| 2026-10-09 | 0.01408 | 0.01410 | -0.112 |
| 2026-10-10 | 0.01517 | 0.01520 | -0.179 |
| 2026-10-11 | 0.01608 | 0.01611 | -0.153 |
| 2026-10-12 | 0.01458 | 0.01460 | -0.140 |
| 2026-10-13 | 0.01624 | 0.01626 | -0.138 |
| 2026-10-14 | 0.01569 | 0.01572 | -0.167 |
| 2026-10-15 | 0.01701 | 0.01703 | -0.147 |
| 2026-10-16 | 0.01657 | 0.01660 | -0.141 |
| 2026-10-17 | 0.01555 | 0.01558 | -0.196 |

Not investment advice. ZKUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZKUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt