# ZMUSDT: Recorded Market State

Live ZMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZMUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T07:35:58.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 07:35 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 98.790 | 98.853 | +0.0120 | -0.064 |

## Derivatives pressure

Computed 2026-10-21 07:35 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 26 | LONG | Net long bias building | +0.07 | -0.97 | +21.1 | +0.012 | -0.10 |

## ZMUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0059% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0088 | 18 |
| 08:00 | 90 | +0.0078 | 20 |
| 16:00 | 90 | +0.0012 | 12 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.054%, high +0.419%, low -0.180%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 91.027 | 91.001 | +0.029 |
| 2026-09-23 | 91.940 | 91.896 | +0.048 |
| 2026-09-24 | 90.711 | 90.875 | -0.180 |
| 2026-09-25 | 90.240 | 90.096 | +0.160 |
| 2026-09-26 | 90.510 | 90.547 | -0.041 |
| 2026-09-27 | 90.227 | 90.227 | +0.000 |
| 2026-09-28 | 87.410 | 87.547 | -0.156 |
| 2026-09-29 | 88.768 | 88.634 | +0.151 |
| 2026-09-30 | 91.130 | 90.968 | +0.178 |
| 2026-10-01 | 93.820 | 93.510 | +0.332 |
| 2026-10-02 | 93.144 | 93.225 | -0.086 |
| 2026-10-03 | 93.070 | 93.083 | -0.013 |
| 2026-10-04 | 93.565 | 93.564 | +0.001 |
| 2026-10-05 | 93.830 | 93.742 | +0.093 |
| 2026-10-06 | 94.210 | 94.038 | +0.183 |
| 2026-10-07 | 94.456 | 94.457 | -0.000 |
| 2026-10-08 | 94.630 | 94.661 | -0.033 |
| 2026-10-09 | 97.586 | 97.586 | +0.000 |
| 2026-10-10 | 97.340 | 97.380 | -0.041 |
| 2026-10-11 | 98.370 | 98.142 | +0.232 |
| 2026-10-12 | 97.560 | 97.733 | -0.177 |
| 2026-10-13 | 98.157 | 98.108 | +0.051 |
| 2026-10-14 | 93.600 | 93.607 | -0.008 |
| 2026-10-15 | 97.220 | 96.814 | +0.419 |
| 2026-10-16 | 94.170 | 93.960 | +0.224 |
| 2026-10-17 | 94.085 | 94.067 | +0.019 |
| 2026-10-18 | 94.260 | 94.156 | +0.110 |
| 2026-10-19 | 97.350 | 97.106 | +0.252 |
| 2026-10-20 | 97.948 | 97.957 | -0.008 |
| 2026-10-21 | 98.770 | 98.878 | -0.109 |

Not investment advice. ZMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZMUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt