# ZORAUSDT: Recorded Market State

Live ZORAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZORAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T01:58:49.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 01:58 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00652502 | 0.00654173 | +0.0014 | -0.255 |

## Derivatives pressure

Computed 2026-10-18 01:58 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 23 | SHORT | Net short bias building | -0.36 | -0.57 | -2.4 | +0.001 | -0.26 |

## ZORAUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0085% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0044 | 79 |
| 04:00 | 90 | -0.0079 | 79 |
| 08:00 | 90 | -0.0137 | 78 |
| 12:00 | 90 | -0.0079 | 76 |
| 16:00 | 90 | -0.0127 | 69 |
| 20:00 | 90 | -0.0041 | 74 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.086%, high +0.000%, low -0.242%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00818976 | 0.00818976 | +0.000 |
| 2026-09-19 | 0.00823568 | 0.00824195 | -0.076 |
| 2026-09-20 | 0.00817197 | 0.00817489 | -0.036 |
| 2026-09-21 | 0.00846212 | 0.00846263 | -0.006 |
| 2026-09-22 | 0.00934600 | 0.00934763 | -0.017 |
| 2026-09-23 | 0.00866700 | 0.00866884 | -0.021 |
| 2026-09-24 | 0.00885400 | 0.00886384 | -0.111 |
| 2026-09-25 | 0.00906794 | 0.00906795 | -0.000 |
| 2026-09-26 | 0.00890339 | 0.00890339 | +0.000 |
| 2026-09-27 | 0.00862500 | 0.00862556 | -0.006 |
| 2026-09-28 | 0.00794800 | 0.00795678 | -0.110 |
| 2026-09-29 | 0.00785600 | 0.00785913 | -0.040 |
| 2026-09-30 | 0.00793894 | 0.00794319 | -0.054 |
| 2026-10-01 | 0.00790088 | 0.00790834 | -0.094 |
| 2026-10-02 | 0.00774735 | 0.00775588 | -0.110 |
| 2026-10-03 | 0.00773966 | 0.00774381 | -0.054 |
| 2026-10-04 | 0.00776300 | 0.00776706 | -0.052 |
| 2026-10-05 | 0.00769200 | 0.00769252 | -0.007 |
| 2026-10-06 | 0.00753274 | 0.00754816 | -0.204 |
| 2026-10-07 | 0.00720200 | 0.00721672 | -0.204 |
| 2026-10-08 | 0.00697111 | 0.00697932 | -0.118 |
| 2026-10-09 | 0.00713869 | 0.00714622 | -0.105 |
| 2026-10-10 | 0.00732800 | 0.00734233 | -0.195 |
| 2026-10-11 | 0.00739100 | 0.00740592 | -0.201 |
| 2026-10-12 | 0.00693343 | 0.00694023 | -0.098 |
| 2026-10-13 | 0.00676700 | 0.00677852 | -0.170 |
| 2026-10-14 | 0.00660200 | 0.00661258 | -0.160 |
| 2026-10-15 | 0.00676209 | 0.00676392 | -0.027 |
| 2026-10-16 | 0.00670927 | 0.00672555 | -0.242 |
| 2026-10-17 | 0.00653900 | 0.00654209 | -0.047 |

## After a liquidation sweep

What ZORA's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 208 | 0.56% (any hour 0.51%) | 0.95% (any hour 0.94%) | 2.79% (any hour 2.46%) | 49.0% | 43.1% (median -0.24%) | · |
| Lopsided fuel | 565 | 0.52% (any hour 0.51%) | 0.94% (any hour 0.94%) | 2.53% (any hour 2.46%) | 49.0% | 39.5% (median -0.28%) | · |
| Thin side | 85 | 0.57% (any hour 0.51%) | 0.88% (any hour 0.94%) | 2.01% (any hour 2.46%) | 49.0% | 57.3% (median +0.27%) | · |
| Swept level | 179 | 0.52% (any hour 0.51%) | 1.18% (any hour 0.94%) | 2.42% (any hour 2.46%) | 49.0% | 43.6% (median -0.31%) | 49.6% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

153,918 map frames of 201 coins since 2026-08-06; computed 2026-10-17 20:50 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the ZORA liquidation map: /liqmap/zora

Not investment advice. ZORAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZORAUSDT/markets
- https://bykaranteli.com/liqmap/zora
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt