# ZROUSDT: Recorded Market State

Live ZROUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZROUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T06:21:57.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 06:21 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1.969 | 1.970 | +0.0050 | -0.043 |

## Derivatives pressure

Computed 2026-10-17 06:18 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | +0.32 | +1.45 | -4.3 | +0.005 | -0.01 |

## ZROUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0043% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0044 | 97 |
| 04:00 | 90 | +0.0045 | 97 |
| 08:00 | 90 | +0.0044 | 96 |
| 12:00 | 90 | +0.0040 | 92 |
| 16:00 | 90 | +0.0039 | 91 |
| 20:00 | 90 | +0.0044 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.070%, high +0.065%, low -0.174%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 1.119 | 1.119 | +0.000 |
| 2026-09-19 | 1.115 | 1.116 | -0.081 |
| 2026-09-20 | 1.176 | 1.178 | -0.174 |
| 2026-09-21 | 1.178 | 1.180 | -0.104 |
| 2026-09-22 | 1.390 | 1.391 | -0.093 |
| 2026-09-23 | 1.498 | 1.500 | -0.100 |
| 2026-09-24 | 1.438 | 1.439 | -0.061 |
| 2026-09-25 | 1.621 | 1.622 | -0.091 |
| 2026-09-26 | 1.595 | 1.598 | -0.143 |
| 2026-09-27 | 1.642 | 1.644 | -0.144 |
| 2026-09-28 | 1.559 | 1.560 | -0.053 |
| 2026-09-29 | 1.667 | 1.668 | -0.024 |
| 2026-09-30 | 1.740 | 1.740 | -0.041 |
| 2026-10-01 | 1.802 | 1.804 | -0.087 |
| 2026-10-02 | 1.744 | 1.746 | -0.083 |
| 2026-10-03 | 1.995 | 1.994 | +0.065 |
| 2026-10-04 | 1.974 | 1.975 | -0.030 |
| 2026-10-05 | 2.167 | 2.168 | -0.073 |
| 2026-10-06 | 2.251 | 2.253 | -0.082 |
| 2026-10-07 | 2.193 | 2.195 | -0.105 |
| 2026-10-08 | 1.963 | 1.964 | -0.045 |
| 2026-10-09 | 1.956 | 1.959 | -0.145 |
| 2026-10-10 | 1.991 | 1.992 | -0.043 |
| 2026-10-11 | 2.114 | 2.115 | -0.046 |
| 2026-10-12 | 2.070 | 2.070 | -0.035 |
| 2026-10-13 | 2.010 | 2.011 | -0.031 |
| 2026-10-14 | 1.890 | 1.892 | -0.080 |
| 2026-10-15 | 2.084 | 2.086 | -0.087 |
| 2026-10-16 | 2.050 | 2.051 | -0.054 |
| 2026-10-17 | 1.974 | 1.975 | -0.021 |

## After a liquidation sweep

What ZRO's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 179 | 1.02% (any hour 1.00%) | 2.17% (any hour 2.05%) | 4.60% (any hour 5.09%) | 51.6% | 43.0% (median -0.42%) | · |
| Lopsided fuel | 592 | 1.02% (any hour 1.00%) | 2.08% (any hour 2.05%) | 5.07% (any hour 5.09%) | 51.6% | 47.5% (median -0.15%) | · |
| Thin side | 210 | 1.06% (any hour 1.00%) | 1.82% (any hour 2.05%) | 4.24% (any hour 5.09%) | 51.6% | 51.5% (median +0.10%) | · |
| Swept level | 270 | 1.24% (any hour 1.00%) | 1.98% (any hour 2.05%) | 4.80% (any hour 5.09%) | 51.6% | 48.5% (median -0.05%) | 41.9% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

150,099 map frames of 201 coins since 2026-08-06; computed 2026-10-17 02:21 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the ZRO liquidation map: /liqmap/zro

Not investment advice. ZROUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZROUSDT/markets
- https://bykaranteli.com/liqmap/zro
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt