# ZRXUSDT: Recorded Market State

Live ZRXUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZRXUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T05:17:12.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 05:17 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.10775 | 0.10801 | -0.0089 | -0.245 |

## Derivatives pressure

Computed 2026-10-18 05:17 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 28 | SHORT | Net short bias building | +0.14 | -1.33 | -2.6 | -0.009 | -0.25 |

## ZRXUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0027% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0022 | 84 |
| 04:00 | 90 | +0.0030 | 84 |
| 08:00 | 90 | +0.0026 | 83 |
| 12:00 | 90 | +0.0033 | 91 |
| 16:00 | 90 | +0.0030 | 86 |
| 20:00 | 90 | +0.0019 | 77 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.098%, high +0.118%, low -0.449%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.11700 | 0.11704 | -0.034 |
| 2026-09-20 | 0.11480 | 0.11501 | -0.183 |
| 2026-09-21 | 0.11940 | 0.11926 | +0.118 |
| 2026-09-22 | 0.12246 | 0.12246 | +0.000 |
| 2026-09-23 | 0.11700 | 0.11714 | -0.120 |
| 2026-09-24 | 0.12130 | 0.12127 | +0.027 |
| 2026-09-25 | 0.12636 | 0.12631 | +0.035 |
| 2026-09-26 | 0.12778 | 0.12795 | -0.129 |
| 2026-09-27 | 0.12560 | 0.12572 | -0.092 |
| 2026-09-28 | 0.12258 | 0.12258 | +0.000 |
| 2026-09-29 | 0.11940 | 0.11944 | -0.034 |
| 2026-09-30 | 0.12235 | 0.12227 | +0.066 |
| 2026-10-01 | 0.12204 | 0.12204 | +0.000 |
| 2026-10-02 | 0.12150 | 0.12147 | +0.025 |
| 2026-10-03 | 0.12410 | 0.12429 | -0.157 |
| 2026-10-04 | 0.12755 | 0.12783 | -0.218 |
| 2026-10-05 | 0.12802 | 0.12809 | -0.055 |
| 2026-10-06 | 0.12695 | 0.12704 | -0.067 |
| 2026-10-07 | 0.11980 | 0.11996 | -0.133 |
| 2026-10-08 | 0.11635 | 0.11654 | -0.165 |
| 2026-10-09 | 0.12574 | 0.12577 | -0.023 |
| 2026-10-10 | 0.13106 | 0.13118 | -0.093 |
| 2026-10-11 | 0.12884 | 0.12910 | -0.201 |
| 2026-10-12 | 0.11670 | 0.11691 | -0.183 |
| 2026-10-13 | 0.12020 | 0.12029 | -0.071 |
| 2026-10-14 | 0.11425 | 0.11445 | -0.171 |
| 2026-10-15 | 0.11410 | 0.11433 | -0.200 |
| 2026-10-16 | 0.11210 | 0.11234 | -0.212 |
| 2026-10-17 | 0.10850 | 0.10873 | -0.212 |
| 2026-10-18 | 0.10870 | 0.10919 | -0.449 |

Not investment advice. ZRXUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZRXUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt