# ZSUSDT: Recorded Market State

Live ZSUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZSUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T19:21:37.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 19:21 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 215.460 | 215.354 | +0.0000 | +0.049 |

## Derivatives pressure

Pressure snapshot not available yet for this symbol.

## ZSUSDT Funding Rate History

145 settlements over the last 90 days, average +0.0077% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 48 | +0.0074 | 8 |
| 08:00 | 48 | +0.0094 | 6 |
| 16:00 | 49 | +0.0064 | 8 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.016%, high +0.152%, low -0.428%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 207.310 | 207.033 | +0.134 |
| 2026-09-22 | 210.179 | 210.179 | +0.000 |
| 2026-09-23 | 214.539 | 214.431 | +0.050 |
| 2026-09-24 | 206.229 | 206.706 | -0.231 |
| 2026-09-25 | 193.200 | 193.156 | +0.023 |
| 2026-09-26 | 192.717 | 192.808 | -0.047 |
| 2026-09-27 | 192.920 | 193.111 | -0.099 |
| 2026-09-28 | 199.360 | 199.607 | -0.124 |
| 2026-09-29 | 198.597 | 198.846 | -0.125 |
| 2026-09-30 | 199.470 | 199.674 | -0.102 |
| 2026-10-01 | 199.671 | 199.498 | +0.087 |
| 2026-10-02 | 196.641 | 196.473 | +0.086 |
| 2026-10-03 | 196.984 | 196.984 | +0.000 |
| 2026-10-04 | 197.751 | 197.751 | -0.000 |
| 2026-10-05 | 202.591 | 202.478 | +0.055 |
| 2026-10-06 | 212.585 | 212.287 | +0.141 |
| 2026-10-07 | 214.310 | 214.107 | +0.095 |
| 2026-10-08 | 217.940 | 217.723 | +0.100 |
| 2026-10-09 | 233.980 | 233.876 | +0.045 |
| 2026-10-10 | 235.490 | 235.705 | -0.091 |
| 2026-10-11 | 236.422 | 236.422 | +0.000 |
| 2026-10-12 | 225.765 | 226.735 | -0.428 |
| 2026-10-13 | 229.014 | 228.944 | +0.031 |
| 2026-10-14 | 218.060 | 218.167 | -0.049 |
| 2026-10-15 | 220.370 | 220.168 | +0.092 |
| 2026-10-16 | 205.340 | 205.979 | -0.310 |
| 2026-10-17 | 206.140 | 205.950 | +0.092 |
| 2026-10-18 | 206.803 | 206.901 | -0.047 |
| 2026-10-19 | 213.320 | 212.997 | +0.152 |
| 2026-10-20 | 215.879 | 215.871 | +0.004 |

Not investment advice. ZSUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZSUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt