Derivatives pressureall symbols →
9NEUTRAL
Balanced · low derivatives stress
- Open interest down 4.2% over 24h
- OI 1h
- +0.12%
- OI 4h
- +0.03%
- OI 24h
- -4.2%
- Funding
- +0.002%
- Basis
- -0.04%
XRPUSDT Recorded Market State
XRPUSDT on Binance: mark price $1.320, funding +0.0022% per interval (longs pay shorts), open interest -4.2% and price -4.17% over 24h.
Live XRPUSDT mark price and funding rate alongside the recorded 24h ticker, open interest change and derivatives pressure over the last 90 days. All figures come from our own recorders; nothing here is a trade recommendation.
Also tracked as XRPUSDT.P (TradingView perpetual notation).
Loading recorded series
Open interest: 5-minute OI recorderFunding rate: 8h funding prints
Drawings stay in this browser. Members keep every range and zoom. Add pane → SuperChart
🔒 Members get every range, zoom and the full history.See membership →
Market Profile · recorded
XRPUSDT traded most at 1.334 on 2026-10-21
Built from our own one-minute bars of the Binance USDT-M perpetual, one profile per closed UTC day: 30-minute TPO periods, price buckets of 0.05% of the day's open, the value area holds 70% of the TPO marks, the initial balance is the first hour (00:00 to 01:00 UTC). Closed UTC days up to 2026-10-21.
Point of control
1.334
Price bucket with the most TPO marks
Value area
1.331 · 1.379
VAL to VAH
Initial balance
1.333 · 1.340
First hour UTC, low to high
Volume POC
1.356
Price bucket with the most traded volume
Value area width
3.65%
VAH minus VAL, in % of the POC
Time at each price · 2026-10-21
Point of controlValue areaOutside the value areaInitial balance
Last 30 days
| Date (UTC) | POC | VAL | VAH | IB low | IB high | Volume POC | Close |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.334 | 1.331 | 1.379 | 1.333 | 1.340 | 1.356 | 1.365 |
| 2026-10-20 | 1.296 | 1.290 | 1.328 | 1.295 | 1.305 | 1.328 | 1.335 |
| 2026-10-19 | 1.304 | 1.299 | 1.313 | 1.301 | 1.310 | 1.310 | 1.303 |
| 2026-10-18 | 1.297 | 1.275 | 1.309 | 1.292 | 1.298 | 1.299 | 1.307 |
| 2026-10-17 | 1.307 | 1.291 | 1.310 | 1.303 | 1.311 | 1.291 | 1.294 |
| 2026-10-16 | 1.335 | 1.309 | 1.352 | 1.334 | 1.339 | 1.335 | 1.311 |
| 2026-10-15 | 1.307 | 1.291 | 1.329 | 1.323 | 1.335 | 1.307 | 1.334 |
| 2026-10-14 | 1.370 | 1.333 | 1.386 | 1.365 | 1.378 | 1.371 | 1.331 |
| 2026-10-13 | 1.369 | 1.358 | 1.378 | 1.310 | 1.345 | 1.367 | 1.365 |
| 2026-10-12 | 1.406 | 1.366 | 1.420 | 1.407 | 1.414 | 1.405 | 1.342 |
| 2026-10-11 | 1.394 | 1.389 | 1.409 | 1.397 | 1.403 | 1.394 | 1.410 |
| 2026-10-10 | 1.404 | 1.402 | 1.408 | 1.395 | 1.402 | 1.407 | 1.402 |
| 2026-10-09 | 1.389 | 1.381 | 1.397 | 1.379 | 1.390 | 1.389 | 1.395 |
| 2026-10-08 | 1.400 | 1.364 | 1.427 | 1.418 | 1.424 | 1.396 | 1.379 |
| 2026-10-07 | 1.420 | 1.414 | 1.461 | 1.494 | 1.499 | 1.462 | 1.420 |
| 2026-10-06 | 1.499 | 1.496 | 1.510 | 1.505 | 1.511 | 1.501 | 1.496 |
| 2026-10-05 | 1.510 | 1.502 | 1.524 | 1.513 | 1.525 | 1.511 | 1.507 |
| 2026-10-04 | 1.502 | 1.489 | 1.511 | 1.485 | 1.491 | 1.499 | 1.520 |
| 2026-10-03 | 1.486 | 1.483 | 1.491 | 1.482 | 1.491 | 1.487 | 1.486 |
| 2026-10-02 | 1.536 | 1.495 | 1.547 | 1.492 | 1.499 | 1.538 | 1.484 |
| 2026-10-01 | 1.489 | 1.480 | 1.499 | 1.485 | 1.492 | 1.489 | 1.494 |
| 2026-09-30 | 1.498 | 1.488 | 1.511 | 1.485 | 1.492 | 1.497 | 1.489 |
| 2026-09-29 | 1.493 | 1.474 | 1.517 | 1.487 | 1.504 | 1.548 | 1.490 |
| 2026-09-28 | 1.494 | 1.476 | 1.511 | 1.510 | 1.533 | 1.491 | 1.496 |
| 2026-09-27 | 1.523 | 1.512 | 1.536 | 1.515 | 1.527 | 1.522 | 1.516 |
| 2026-09-26 | 1.548 | 1.532 | 1.576 | 1.554 | 1.569 | 1.548 | 1.526 |
| 2026-09-25 | 1.570 | 1.532 | 1.587 | 1.534 | 1.560 | 1.570 | 1.568 |
| 2026-09-24 | 1.503 | 1.485 | 1.534 | 1.497 | 1.508 | 1.500 | 1.534 |
| 2026-09-23 | 1.499 | 1.478 | 1.598 | 1.569 | 1.591 | 1.617 | 1.500 |
| 2026-09-22 | 1.575 | 1.522 | 1.588 | 1.519 | 1.541 | 1.569 | 1.572 |
Naked points of control
Points of control of the last 60 recorded days that no later closed day has traded through, as of 2026-10-21. Today's session is not compared.
| Date (UTC) | POC | From last close |
|---|---|---|
| 2026-10-20 | 1.296 | -5.05% |
| 2026-10-12 | 1.406 | +2.99% |
| 2026-10-06 | 1.499 | +9.84% |
| 2026-10-02 | 1.536 | +12.54% |
This page shows the last 30 days. The API serves up to 400 days to members and Builder keys and above; the market-profile-daily dataset carries every symbol's levels and the paid route adds each day's full profile. Market Profile API
Market Profile questions
What is a TPO profile?
The day is cut into half-hour periods. Each period marks every price bucket its range touched, one mark per bucket. Stacking the marks shows how much time the market spent at each price. The point of control is the bucket with the most marks, and the value area is the band around it that holds the given share of all marks.
What is a naked point of control?
A point of control that no later closed day has traded through: every later day's low stayed above it or its high stayed below it. It is a record of where trading concentrated and was not revisited, not a forecast.
After a liquidation sweep
What XRP's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.
Price moves after each pattern
| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
|---|---|---|---|---|---|---|---|
| Cluster within reach | 452 | 0.30%any hour 0.32% | 0.58%any hour 0.62% | 1.41%any hour 1.61% | 50.6% | 50.5%median +0.01% | · |
| Lopsided fuel | 572 | 0.35%any hour 0.32% | 0.66%any hour 0.62% | 1.74%any hour 1.61% | 50.6% | 52.9%median +0.06% | · |
| Thin side | fewer than 30 events | · | · | · | · | · | · |
| Swept level | 263 | 0.38%any hour 0.32% | 0.79%any hour 0.62% | 1.90%any hour 1.61% | 50.6% | 51.4%median +0.03% | 39.3% |
Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
A pattern with fewer than 30 events shows no number; · marks a value without data.
175,975 map frames of 201 coins since 2026-08-06; computed 2026-10-22 11:38 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.
Mark Price
$1.320
live · Binance Futures
Funding Rate
+0.0022%
live · per interval
Index Price
$1.321
underlying spot index
Basis
-0.046%
(mark - index) / index
Positioning and flow
The same contract across the rest of the site: who is long, who is hitting the tape, how stretched the price is, what the largest Hyperliquid accounts hold and what got liquidated in the last 24 hours. Every figure links to its full board.
Global long/short accounts
2.62
Binance's own statistics, refreshed every 15 minutes · Positioning board →
Top traders long/short (positions)
2.17
Taker buy/sell (1h): 1.19
Liquidations (24h)
$3.7M longs · $797K shorts
1,086 · Recorded on every venue we collect from · Liquidations →
Why is XRPUSDT moving today?
XRPUSDT is down 4.17% over the last 24h. Open interest is down 4.2% over 24h while funding sits at +0.0020%, which reads as positions unwinding with longs paying to hold. Composite pressure score: 9 (Balanced · low derivatives stress). This is a mechanical read of derivatives positioning, not news analysis or advice.
As of 2026-10-22 15:48 UTC
Smart money vs retail · Binance top traders
Top trader positions
Long 68.4%Short 31.6%
Global accounts (retail)
Long 72.4%Short 27.6%
Divergence-3.99%Positioning aligned between top traders and the broader book.
- Taker buy/sell ratio
- 1.19
- Updated
- 15:36Z
"Top traders" = Binance accounts with the largest open futures positions. The gap between their long/short split and that of all accounts shows whether the largest accounts lean with everyone else or against them; it describes positioning, it does not forecast price. Positioning data refreshes every 30 minutes.
XRPUSDT Funding Rate History
Over the last 90 days, XRPUSDT funding has averaged +0.0034% per settlement across 270 settlements. Positive funding means longs pay shorts; the breakdown below shows how the rate distributes across the UTC settlement windows. See the full XRPUSDT funding rate history with the 90-day settlement table.
Funding seasonality · last 90d270 settlements
Each bar shows the average funding rate paid in that settlement window over the past 90d. Right-leaning red = longs paying, left-leaning blue = shorts paying. When the three bars skew heavily one direction, funding is structurally biased · a sustainable carry trade setup.
Perp vs index basis · 30d
XRPUSDT ·-0.062% current
avg-0.050%
max-0.022%
min-0.072%
· · ·
Perpetual's mark price vs the spot index price, daily close. Positive = perp trading above spot (longs paying premium). Negative = discount, usually a sign of heavy deleveraging. When the 30-day average drifts far from zero, funding will normalize it.
Track XRPUSDT
Track XRPUSDTAdd XRPUSDT to your watchlist
Get a weekly digest of price, funding, open interest and pressure for XRPUSDT and every other symbol you track. Free while you're evaluating the platform.
Not investment advice. XRPUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.
About XRPUSDT
XRPUSDT is the Binance USDT-M perpetual futures contract for XRP. It tracks the spot price of XRP against USDT with no expiry; funding payments every eight hours keep the contract anchored to the index. This page records XRPUSDT's live price, funding rate, open interest and liquidation flow.
From our own recorders: the Binance USDT-M futures REST and WebSocket feeds for price, mark price, funding and open interest, the forceOrder stream for liquidations, and the venue snapshot cron for cross-exchange context. Nothing is scraped from third-party dashboards. Methodology
Frequently asked about XRPUSDT
What is XRPUSDT?
XRPUSDT is the Binance USDT-M perpetual futures contract for XRP. It tracks the spot price of XRP against USDT with no expiry; funding payments every eight hours keep the contract anchored to the index. This page records XRPUSDT's live price, funding rate, open interest and liquidation flow.
Where does the XRPUSDT data on this page come from?
From our own recorders: the Binance USDT-M futures REST and WebSocket feeds for price, mark price, funding and open interest, the forceOrder stream for liquidations, and the venue snapshot cron for cross-exchange context. Nothing is scraped from third-party dashboards.
How often is XRPUSDT refreshed?
Ticker and funding caches refresh every few minutes, open interest every five minutes, liquidations stream in live, and the derivatives pressure score recomputes every 15 minutes. The as-of stamp at the bottom of the page shows the render time.
Does ByKaranteli give XRPUSDT trading signals or price targets?
No. ByKaranteli retired its signal engine in September 2026 and publishes recorded market data only. Nothing on this page is investment advice; the numbers describe what happened, not what to do.
Related
All symbols
Every tracked Binance USDT-M perpetual, ranked by 24h volume.
Liquidation map
Multi-venue liquidation heatmap and real prints.
Funding heatmap
Funding rates across the whole perpetual universe.
Pressure scores
Where leverage is crowded right now.
Methodology
Where every number comes from and how it is recorded.
Funding comparison
Compare funding rates across exchanges.
Glossary
Funding, open interest, basis, VPIN explained.
Trade XRPUSDT on a partner exchange
Sign up to one of our partner exchanges below. Fee discount stays with you forever, no extra cost to you. XRPUSDT USDT-M perpetuals available on all of them.
BingX45% fee discount
45% trading-fee discount on USDT-M perpetuals.
Sign up →
Bitunix40% fee discount
40% trading-fee discount. Newer exchange, growing fast.
Sign up →
OKX30% fee discount
30% trading-fee discount. Deep global liquidity.
Sign up →
HTX30% fee discount
30% trading-fee discount. Former Huobi.
Sign up →
Gate.io30% fee discount
30% trading-fee discount. Widest altcoin perpetual coverage.
Sign up →
CoinTRPartner program
Turkey-focused exchange with partner program.
Sign up →
Sponsored links. ByKaranteli may receive a share of the exchange's trading fees. You pay the same price as a direct signup. The fee rebate comes from the exchange, not from you.